Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.177	8.249	8.048	8.112	7,613,561	-0.15(-1.85%)
Nov 29, 2012	8.346	8.410	8.177	8.265	7,581,646	-0.06(-0.68%)
Nov 28, 2012	7.951	8.338	7.943	8.321	10,799,208	+0.07(+0.88%)
Nov 27, 2012	8.289	8.466	8.241	8.249	12,250,494	-0.12(-1.44%)
Nov 26, 2012	8.096	8.402	7.967	8.370	10,206,776	+0.23(+2.77%)
Nov 23, 2012	8.008	8.185	7.927	8.144	3,983,880	+0.16(+2.02%)
Nov 21, 2012	7.718	8.008	7.686	7.983	7,244,056	+0.21(+2.69%)
Nov 20, 2012	7.702	7.847	7.646	7.774	6,161,333	+0.03(+0.42%)
Nov 19, 2012	7.839	7.887	7.694	7.742	6,909,306	+0.09(+1.16%)
Nov 16, 2012	7.468	7.662	7.404	7.653	14,061,800	+0.15(+2.04%)
Nov 15, 2012	7.726	7.766	7.476	7.501	12,397,825	-0.19(-2.41%)
Nov 14, 2012	8.056	8.080	7.653	7.686	11,930,342	-0.35(-4.40%)
Nov 13, 2012	8.104	8.177	8.020	8.040	10,727,200	-0.19(-2.25%)
Nov 12, 2012	8.281	8.305	8.136	8.225	8,693,244	-0.08(-0.97%)
Nov 09, 2012	8.217	8.378	8.201	8.305	19,737,786	+0.14(+1.78%)
Nov 08, 2012	7.903	8.249	7.839	8.161	31,797,706	+0.60(+7.99%)
Nov 07, 2012	7.581	7.621	7.227	7.557	17,601,772	+0.02(+0.32%)
Nov 06, 2012	7.517	7.597	7.444	7.533	11,918,548	+0.11(+1.52%)
Nov 05, 2012	7.581	7.621	7.420	7.420	9,108,427	-0.12(-1.60%)
Nov 02, 2012	7.895	7.903	7.484	7.541	14,655,779	-0.43(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices