Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

52.70 +0.19 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.18	10.61	10.17	10.45	13,244,123	+0.33(+3.22%)
Dec 28, 2012	10.16	10.28	10.09	10.12	7,880,780	-0.06(-0.60%)
Dec 27, 2012	10.22	10.35	10.06	10.18	7,241,052	-0.07(-0.69%)
Dec 26, 2012	10.28	10.47	10.24	10.25	6,640,145	-0.11(-1.10%)
Dec 24, 2012	10.39	10.54	10.25	10.37	4,679,290	-0.07(-0.68%)
Dec 21, 2012	10.33	10.48	10.28	10.44	14,291,229	-0.07(-0.67%)
Dec 20, 2012	10.40	10.54	10.25	10.51	15,157,629	+0.10(+0.93%)
Dec 19, 2012	10.16	10.51	10.11	10.41	28,742,222	+0.26(+2.60%)
Dec 18, 2012	9.911	10.22	9.858	10.15	16,528,366	+0.26(+2.67%)
Dec 17, 2012	10.10	10.34	9.823	9.885	22,207,522	+0.01(+0.09%)
Dec 14, 2012	9.920	10.06	9.788	9.876	13,641,324	-0.06(-0.62%)
Dec 13, 2012	9.568	9.946	9.506	9.937	22,995,580	+0.50(+5.32%)
Dec 12, 2012	9.348	9.770	9.216	9.436	22,187,938	+0.05(+0.56%)
Dec 11, 2012	9.031	9.629	8.969	9.383	32,234,836	+0.46(+5.13%)
Dec 10, 2012	8.899	8.978	8.758	8.925	9,948,534	+0.03(+0.30%)
Dec 07, 2012	8.758	9.013	8.696	8.899	11,637,395	+0.08(+0.90%)
Dec 06, 2012	8.591	8.828	8.564	8.820	13,098,822	+0.27(+3.19%)
Dec 05, 2012	8.635	8.644	8.415	8.547	11,254,923	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices