Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.759	2.775	2.686	2.686	110,826	-0.06(-2.18%)
Feb 28, 2012	2.719	2.759	2.719	2.746	39,915	+0.01(+0.49%)
Feb 27, 2012	2.746	2.779	2.699	2.733	67,944	+0.01(+0.24%)
Feb 24, 2012	2.626	2.799	2.626	2.726	126,312	-0.05(-1.68%)
Feb 23, 2012	2.666	2.779	2.633	2.773	193,729	+0.13(+4.79%)
Feb 22, 2012	2.679	2.706	2.633	2.646	141,229	-0.04(-1.49%)
Feb 21, 2012	2.699	2.713	2.666	2.686	130,623	-0.02(-0.74%)
Feb 17, 2012	2.739	2.766	2.679	2.706	83,286	-0.04(-1.46%)
Feb 16, 2012	2.673	2.759	2.673	2.746	96,250	+0.06(+2.23%)
Feb 15, 2012	2.713	2.733	2.666	2.686	113,590	-0.02(-0.74%)
Feb 14, 2012	2.686	2.726	2.686	2.706	58,060	+0.02(+0.74%)
Feb 13, 2012	2.673	2.699	2.653	2.686	200,598	+0.01(+0.50%)
Feb 10, 2012	2.699	2.726	2.673	2.673	95,965	-0.04(-1.47%)
Feb 09, 2012	2.766	2.779	2.706	2.713	202,203	-0.07(-2.63%)
Feb 08, 2012	2.673	2.833	2.673	2.786	121,712	+0.07(+2.45%)
Feb 07, 2012	2.766	2.786	2.699	2.719	134,506	-0.05(-1.92%)
Feb 06, 2012	2.819	2.826	2.766	2.773	132,880	-0.05(-1.65%)
Feb 03, 2012	2.786	2.833	2.759	2.819	288,500	+0.06(+2.17%)
Feb 02, 2012	2.733	2.779	2.699	2.759	113,938	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices