Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.05 +0.42 (+2.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.146 9.232 9.094 9.205 26,610,670 +0.05(+0.57%)
Mar 29, 2012 8.997 9.177 8.993 9.153 33,079,754 -0.03(-0.38%)
Mar 28, 2012 9.309 9.309 9.028 9.187 44,023,576 -0.19(-2.07%)
Mar 27, 2012 9.496 9.513 9.347 9.381 29,288,964 -0.14(-1.46%)
Mar 26, 2012 9.461 9.558 9.416 9.520 30,047,056 +0.18(+1.89%)
Mar 23, 2012 9.288 9.406 9.253 9.343 33,387,972 +0.10(+1.09%)
Mar 22, 2012 9.343 9.343 9.174 9.243 42,874,168 -0.19(-2.02%)
Mar 21, 2012 9.485 9.503 9.347 9.433 29,320,406 -0.05(-0.48%)
Mar 20, 2012 9.433 9.499 9.375 9.479 35,433,052 -0.13(-1.40%)
Mar 19, 2012 9.555 9.730 9.527 9.613 30,607,586 +0.02(+0.18%)
Mar 16, 2012 9.454 9.644 9.448 9.596 36,282,324 -0.04(-0.47%)
Mar 15, 2012 9.872 9.903 9.568 9.641 46,090,808 -0.14(-1.45%)
Mar 14, 2012 9.869 9.962 9.758 9.782 54,125,004 -0.01(-0.14%)
Mar 13, 2012 9.472 9.796 9.420 9.796 41,352,088 +0.34(+3.61%)
Mar 12, 2012 9.499 9.541 9.354 9.454 39,764,516 -0.18(-1.90%)
Mar 09, 2012 9.751 9.800 9.606 9.637 34,538,120 -0.20(-2.07%)
Mar 08, 2012 9.896 9.938 9.762 9.841 31,210,046 +0.08(+0.78%)
Mar 07, 2012 9.734 9.810 9.655 9.765 33,757,072 -0.01(-0.07%)
Mar 06, 2012 9.896 9.900 9.627 9.772 50,455,652 -0.45(-4.39%)
Mar 05, 2012 10.52 10.54 10.20 10.22 38,936,588 -0.31(-2.95%)
Mar 02, 2012 10.48 10.58 10.41 10.53 27,593,848 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.