Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	4.100	4.160	3.930	3.930	329,145	-0.11(-2.72%)
Mar 29, 2012	4.020	4.080	3.980	4.040	48,301	-0.04(-0.98%)
Mar 28, 2012	3.980	4.080	3.940	4.080	90,681	+0.10(+2.51%)
Mar 27, 2012	4.180	4.200	3.980	3.980	62,555	-0.18(-4.33%)
Mar 26, 2012	4.140	4.280	4.110	4.160	154,329	+0.09(+2.21%)
Mar 23, 2012	4.010	4.150	4.010	4.070	110,725	+0.06(+1.50%)
Mar 22, 2012	4.060	4.090	3.980	4.010	130,879	-0.06(-1.47%)
Mar 21, 2012	4.090	4.100	4.010	4.070	76,756	+0.01(+0.25%)
Mar 20, 2012	4.000	4.150	3.970	4.060	214,156	+0.02(+0.50%)
Mar 19, 2012	4.140	4.200	4.010	4.040	177,452	-0.11(-2.65%)
Mar 16, 2012	4.200	4.260	4.100	4.150	179,806	-0.06(-1.43%)
Mar 15, 2012	4.250	4.280	4.110	4.210	104,111	-0.02(-0.47%)
Mar 14, 2012	4.400	4.460	4.220	4.230	168,656	-0.19(-4.30%)
Mar 13, 2012	4.480	4.480	4.400	4.420	67,015	+0.02(+0.45%)
Mar 12, 2012	4.500	4.500	4.400	4.400	28,623	-0.09(-2.00%)
Mar 09, 2012	4.500	4.580	4.480	4.490	89,540	+0.01(+0.22%)
Mar 08, 2012	4.620	4.628	4.420	4.480	134,608	-0.10(-2.18%)
Mar 07, 2012	4.950	4.950	4.560	4.580	270,365	-0.39(-7.85%)
Mar 06, 2012	5.030	5.129	4.900	4.970	64,892	-0.12(-2.36%)
Mar 05, 2012	4.960	5.230	4.910	5.090	101,115	+0.14(+2.83%)
Mar 02, 2012	5.300	5.300	4.920	4.950	124,348	-0.35(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices