Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.92 -0.09 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.403	6.421	6.277	6.310	212,880	-0.07(-1.05%)
Apr 27, 2012	6.388	6.444	6.366	6.377	67,094	-0.00(-0.06%)
Apr 26, 2012	6.307	6.429	6.307	6.381	136,771	+0.04(+0.70%)
Apr 25, 2012	6.425	6.425	6.299	6.336	113,030	-0.06(-0.93%)
Apr 24, 2012	6.284	6.396	6.284	6.396	102,551	+0.11(+1.77%)
Apr 23, 2012	6.284	6.361	6.266	6.284	67,665	-0.06(-0.99%)
Apr 20, 2012	6.340	6.451	6.264	6.347	96,881	+0.11(+1.73%)
Apr 19, 2012	6.269	6.299	6.203	6.240	62,313	-0.00(-0.06%)
Apr 18, 2012	6.377	6.377	6.243	6.243	47,354	-0.14(-2.24%)
Apr 17, 2012	6.331	6.512	6.239	6.386	203,255	+0.12(+1.88%)
Apr 16, 2012	6.239	6.287	6.228	6.268	88,028	+0.05(+0.77%)
Apr 13, 2012	6.250	6.292	6.213	6.221	94,035	-0.04(-0.65%)
Apr 12, 2012	6.276	6.342	6.246	6.261	154,816	+0.01(+0.12%)
Apr 11, 2012	6.243	6.294	6.217	6.254	101,270	+0.08(+1.31%)
Apr 10, 2012	6.254	6.268	6.158	6.173	154,103	-0.08(-1.24%)
Apr 09, 2012	6.232	6.357	6.228	6.250	109,444	-0.04(-0.64%)
Apr 05, 2012	6.272	6.324	6.268	6.291	54,063	+0.00(+0.00%)
Apr 04, 2012	6.305	6.346	6.272	6.291	131,374	-0.05(-0.76%)
Apr 03, 2012	6.405	6.449	6.331	6.339	62,636	-0.06(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices