Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

32.58 -0.43 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.863	4.863	4.784	4.796	442,287	-0.08(-1.68%)
May 30, 2012	4.967	4.967	4.863	4.877	304,954	-0.14(-2.81%)
May 29, 2012	5.019	5.071	4.967	5.019	240,702	+0.04(+0.90%)
May 25, 2012	5.026	5.045	4.903	4.974	597,920	-0.07(-1.40%)
May 24, 2012	4.996	5.115	4.952	5.045	653,051	+0.09(+1.80%)
May 23, 2012	4.959	5.004	4.810	4.955	520,933	-0.06(-1.19%)
May 22, 2012	5.112	5.138	5.008	5.015	387,907	-0.11(-2.10%)
May 21, 2012	5.123	5.181	5.048	5.123	275,209	+0.00(+0.00%)
May 18, 2012	5.249	5.268	5.112	5.123	355,197	-0.14(-2.61%)
May 17, 2012	5.350	5.424	5.231	5.260	497,337	-0.10(-1.94%)
May 16, 2012	5.420	5.561	5.350	5.364	373,115	-0.06(-1.03%)
May 15, 2012	5.468	5.491	5.346	5.420	491,570	-0.09(-1.62%)
May 14, 2012	5.420	5.550	5.409	5.509	482,723	+0.02(+0.41%)
May 11, 2012	5.480	5.585	5.405	5.487	402,317	-0.02(-0.40%)
May 10, 2012	5.335	5.643	5.271	5.509	917,952	+0.22(+4.15%)
May 09, 2012	5.182	5.335	5.164	5.290	348,919	+0.08(+1.57%)
May 08, 2012	5.208	5.252	5.161	5.208	409,888	-0.02(-0.35%)
May 07, 2012	5.102	5.259	5.062	5.227	485,881	+0.09(+1.70%)
May 04, 2012	5.124	5.172	4.978	5.139	539,673	+0.03(+0.50%)
May 03, 2012	5.139	5.256	5.051	5.113	989,371	+0.02(+0.36%)
May 02, 2012	5.241	5.292	5.084	5.095	602,463	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices