Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.960 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.490	9.590	9.360	9.530	146,520	+0.28(+3.03%)
Jun 28, 2012	9.400	9.400	9.090	9.250	101,310	-0.25(-2.63%)
Jun 27, 2012	9.430	9.580	9.348	9.500	62,090	+0.07(+0.74%)
Jun 26, 2012	9.460	9.540	9.350	9.430	45,805	-0.08(-0.84%)
Jun 25, 2012	9.520	9.579	9.300	9.510	111,158	-0.17(-1.76%)
Jun 22, 2012	9.720	9.890	9.680	9.680	75,579	+0.01(+0.10%)
Jun 21, 2012	9.970	10.18	9.610	9.670	124,224	-0.39(-3.88%)
Jun 20, 2012	9.890	10.29	9.710	10.06	119,629	+0.09(+0.90%)
Jun 19, 2012	9.520	10.10	9.480	9.970	127,026	+0.47(+4.95%)
Jun 18, 2012	9.260	9.500	9.180	9.500	69,911	+0.16(+1.71%)
Jun 15, 2012	9.180	9.380	9.050	9.340	85,570	+0.16(+1.74%)
Jun 14, 2012	9.190	9.290	9.040	9.180	87,479	+0.02(+0.22%)
Jun 13, 2012	9.280	9.460	9.050	9.160	112,463	-0.18(-1.93%)
Jun 12, 2012	8.880	9.400	8.820	9.340	212,627	+0.47(+5.30%)
Jun 11, 2012	9.410	9.430	8.850	8.870	96,047	-0.47(-5.03%)
Jun 08, 2012	9.020	9.400	8.960	9.340	130,536	+0.31(+3.43%)
Jun 07, 2012	9.500	9.580	8.990	9.030	137,172	-0.35(-3.73%)
Jun 06, 2012	9.010	9.380	8.910	9.380	191,080	+0.47(+5.27%)
Jun 05, 2012	8.770	9.040	8.770	8.910	74,672	+0.08(+0.91%)
Jun 04, 2012	8.920	9.080	8.631	8.830	160,172	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices