Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

32.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	4.688	4.825	4.684	4.718	864,460	+0.10(+2.09%)
Jun 28, 2012	4.569	4.621	4.502	4.621	411,060	+0.00(+0.08%)
Jun 27, 2012	4.491	4.692	4.476	4.617	774,946	+0.14(+3.24%)
Jun 26, 2012	4.554	4.576	4.457	4.472	309,183	-0.08(-1.72%)
Jun 25, 2012	4.461	4.569	4.420	4.550	843,575	+0.04(+0.91%)
Jun 22, 2012	4.554	4.554	4.457	4.509	372,429	-0.01(-0.33%)
Jun 21, 2012	4.498	4.547	4.454	4.524	1,360,756	+0.04(+1.00%)
Jun 20, 2012	4.468	4.498	4.409	4.480	629,441	+0.01(+0.17%)
Jun 19, 2012	4.398	4.506	4.368	4.472	1,039,950	+0.07(+1.69%)
Jun 18, 2012	4.361	4.416	4.294	4.398	976,781	+0.00(+0.08%)
Jun 15, 2012	4.405	4.416	4.361	4.394	1,250,772	+0.00(+0.08%)
Jun 14, 2012	4.431	4.450	4.364	4.390	969,416	-0.02(-0.42%)
Jun 13, 2012	4.320	4.454	4.316	4.409	1,356,194	+0.01(+0.17%)
Jun 12, 2012	4.431	4.450	4.353	4.402	882,326	-0.03(-0.59%)
Jun 11, 2012	4.487	4.491	4.387	4.428	2,692,491	-0.03(-0.75%)
Jun 08, 2012	4.487	4.528	4.387	4.461	5,422,182	-0.04(-0.83%)
Jun 07, 2012	4.628	4.710	4.472	4.498	1,115,648	-0.07(-1.47%)
Jun 06, 2012	4.639	4.732	4.565	4.565	922,261	-0.04(-0.81%)
Jun 05, 2012	4.599	4.722	4.565	4.602	1,619,613	-0.01(-0.24%)
Jun 04, 2012	4.632	4.632	4.491	4.613	344,134	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices