Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.142	2.182	2.116	2.116	75,718	-0.05(-2.14%)
Jul 30, 2012	2.162	2.182	2.129	2.162	81,073	-0.01(-0.30%)
Jul 27, 2012	2.096	2.182	2.090	2.169	151,611	+0.05(+2.50%)
Jul 26, 2012	2.162	2.175	2.116	2.116	146,797	-0.04(-1.84%)
Jul 25, 2012	2.209	2.209	2.136	2.156	89,671	+0.01(+0.62%)
Jul 24, 2012	2.182	2.189	2.142	2.142	147,892	-0.02(-0.92%)
Jul 23, 2012	2.162	2.202	2.162	2.162	183,720	-0.01(-0.61%)
Jul 20, 2012	2.162	2.215	2.162	2.175	140,527	+0.00(+0.00%)
Jul 19, 2012	2.162	2.209	2.162	2.175	102,742	-0.01(-0.30%)
Jul 18, 2012	2.195	2.215	2.175	2.182	111,100	+0.00(+0.00%)
Jul 17, 2012	2.209	2.209	2.162	2.182	165,695	-0.01(-0.30%)
Jul 16, 2012	2.189	2.215	2.182	2.189	112,068	-0.01(-0.60%)
Jul 13, 2012	2.215	2.242	2.189	2.202	181,108	-0.01(-0.60%)
Jul 12, 2012	2.242	2.255	2.182	2.215	205,810	-0.03(-1.47%)
Jul 11, 2012	2.215	2.261	2.209	2.248	276,519	+0.07(+3.03%)
Jul 10, 2012	2.215	2.235	2.182	2.182	297,009	-0.01(-0.30%)
Jul 09, 2012	2.222	2.228	2.182	2.189	149,082	-0.01(-0.60%)
Jul 06, 2012	2.202	2.248	2.182	2.202	141,176	-0.02(-0.89%)
Jul 05, 2012	2.281	2.288	2.209	2.222	187,217	-0.09(-3.72%)
Jul 03, 2012	2.248	2.308	2.228	2.308	115,504	+0.07(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices