Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	5.413	5.436	5.367	5.385	48,620,352	+0.02(+0.32%)
Aug 30, 2012	5.361	5.385	5.333	5.367	28,547,058	-0.01(-0.11%)
Aug 29, 2012	5.379	5.419	5.356	5.373	45,300,436	-0.04(-0.75%)
Aug 27, 2012	5.482	5.488	5.408	5.413	39,469,420	-0.06(-1.05%)
Aug 24, 2012	5.431	5.488	5.425	5.471	33,961,596	+0.02(+0.42%)
Aug 23, 2012	5.448	5.500	5.431	5.448	40,828,292	-0.02(-0.42%)
Aug 22, 2012	5.477	5.511	5.419	5.471	46,774,516	-0.02(-0.42%)
Aug 21, 2012	5.563	5.592	5.488	5.494	45,587,300	-0.06(-1.04%)
Aug 20, 2012	5.523	5.557	5.482	5.552	67,484,264	+0.00(+0.00%)
Aug 17, 2012	5.569	5.638	5.534	5.552	59,902,656	+0.02(+0.42%)
Aug 16, 2012	5.477	5.575	5.471	5.529	59,537,984	+0.06(+1.05%)
Aug 15, 2012	5.442	5.497	5.425	5.471	36,844,348	+0.03(+0.53%)
Aug 14, 2012	5.448	5.569	5.431	5.442	82,586,544	+0.02(+0.43%)
Aug 13, 2012	5.390	5.431	5.333	5.419	36,636,640	+0.03(+0.53%)
Aug 10, 2012	5.361	5.396	5.321	5.390	34,033,196	+0.01(+0.11%)
Aug 09, 2012	5.367	5.454	5.361	5.385	53,616,248	-0.01(-0.11%)
Aug 08, 2012	5.333	5.408	5.327	5.390	39,254,652	+0.02(+0.43%)
Aug 07, 2012	5.292	5.413	5.292	5.367	75,582,408	+0.09(+1.75%)
Aug 06, 2012	5.263	5.310	5.240	5.275	41,316,712	+0.03(+0.66%)
Aug 03, 2012	5.200	5.275	5.165	5.240	67,018,060	+0.10(+1.91%)
Aug 02, 2012	5.183	5.206	5.085	5.142	78,599,776	-0.07(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices