Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

7.590 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.151	8.312	8.030	8.248	15,568,868	+0.06(+0.69%)
Sep 27, 2012	8.022	8.199	7.917	8.191	11,953,503	+0.29(+3.68%)
Sep 26, 2012	7.731	8.014	7.634	7.901	12,567,277	+0.06(+0.72%)
Sep 25, 2012	8.151	8.175	7.795	7.844	15,508,380	-0.19(-2.31%)
Sep 24, 2012	8.207	8.288	8.010	8.030	12,863,856	-0.32(-3.78%)
Sep 21, 2012	8.450	8.514	8.296	8.345	24,154,290	+0.04(+0.49%)
Sep 20, 2012	8.321	8.329	8.151	8.304	13,681,828	-0.07(-0.87%)
Sep 19, 2012	8.312	8.377	8.151	8.377	13,649,168	+0.19(+2.27%)
Sep 18, 2012	8.239	8.304	8.055	8.191	19,413,566	+0.02(+0.29%)
Sep 17, 2012	8.336	8.352	8.031	8.167	15,877,882	-0.06(-0.78%)
Sep 14, 2012	8.015	8.464	7.975	8.231	32,271,986	+0.30(+3.74%)
Sep 13, 2012	7.614	8.063	7.526	7.935	24,569,030	+0.27(+3.56%)
Sep 12, 2012	7.638	7.767	7.402	7.662	15,416,019	+0.08(+1.06%)
Sep 11, 2012	7.710	7.775	7.534	7.582	7,979,391	+0.02(+0.21%)
Sep 10, 2012	7.750	7.799	7.534	7.566	14,712,170	-0.18(-2.28%)
Sep 07, 2012	7.510	7.847	7.494	7.742	22,318,150	+0.42(+5.81%)
Sep 06, 2012	7.213	7.334	7.101	7.318	11,289,893	+0.23(+3.28%)
Sep 05, 2012	7.061	7.133	6.926	7.085	5,067,107	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices