Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.04 -0.04 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.544 6.690 6.383 6.680 52,943,960 +0.15(+2.25%)
May 30, 2012 6.608 6.623 6.506 6.533 32,773,736 -0.22(-3.29%)
May 29, 2012 6.807 6.858 6.677 6.755 37,305,948 +0.13(+1.96%)
May 25, 2012 6.653 6.783 6.591 6.626 44,721,296 +0.05(+0.78%)
May 24, 2012 6.750 6.755 6.479 6.574 54,742,340 -0.14(-2.14%)
May 23, 2012 6.725 6.738 6.544 6.718 52,738,716 -0.07(-1.01%)
May 22, 2012 7.022 7.124 6.721 6.786 58,749,300 -0.27(-3.87%)
May 21, 2012 6.759 7.073 6.735 7.059 59,019,924 +0.36(+5.30%)
May 18, 2012 6.595 6.745 6.581 6.704 46,530,444 +0.13(+1.97%)
May 17, 2012 6.731 6.807 6.564 6.574 44,245,240 -0.23(-3.31%)
May 16, 2012 7.011 7.011 6.725 6.800 73,936,800 +0.19(+2.89%)
May 15, 2012 6.848 6.923 6.595 6.608 46,284,372 -0.23(-3.30%)
May 14, 2012 6.854 6.947 6.813 6.834 41,815,460 -0.24(-3.35%)
May 11, 2012 7.098 7.281 7.054 7.071 30,881,108 -0.18(-2.47%)
May 10, 2012 7.314 7.382 7.223 7.250 40,408,680 +0.02(+0.28%)
May 09, 2012 7.152 7.284 7.105 7.230 50,646,144 -0.12(-1.57%)
May 08, 2012 7.436 7.450 7.274 7.345 48,050,600 -0.24(-3.17%)
May 07, 2012 7.501 7.602 7.325 7.585 53,095,912 +0.09(+1.22%)
May 04, 2012 7.839 7.849 7.406 7.494 78,858,176 -0.39(-4.94%)
May 03, 2012 8.076 8.089 7.790 7.883 44,671,980 -0.19(-2.35%)
May 02, 2012 7.994 8.130 7.967 8.072 45,071,472 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.