Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.278	1.286	1.253	1.272	453,098	+0.00(+0.00%)
Jul 30, 2012	1.265	1.286	1.265	1.272	244,577	-0.00(-0.13%)
Jul 27, 2012	1.248	1.296	1.248	1.273	170,296	+0.02(+1.46%)
Jul 26, 2012	1.252	1.288	1.245	1.255	243,022	-0.01(-0.79%)
Jul 25, 2012	1.296	1.311	1.238	1.265	959,861	-0.05(-3.79%)
Jul 24, 2012	1.308	1.353	1.245	1.315	628,220	-0.01(-1.00%)
Jul 23, 2012	1.336	1.353	1.301	1.328	842,157	-0.01(-0.87%)
Jul 20, 2012	1.311	1.371	1.293	1.340	797,264	+0.08(+6.75%)
Jul 19, 2012	1.451	1.451	1.187	1.255	4,903,801	-0.21(-14.19%)
Jul 18, 2012	1.544	1.545	1.461	1.462	2,698,161	-0.06(-3.93%)
Jul 17, 2012	1.643	1.652	1.519	1.522	478,876	-0.15(-9.03%)
Jul 14, 2012		1.673	1.673	1.673	0	+0.00(+0.00%)
Jul 13, 2012	1.662	1.711	1.662	1.673	208,442	+0.02(+1.31%)
Jul 12, 2012	1.660	1.667	1.648	1.652	137,957	-0.02(-1.00%)
Jul 11, 2012	1.663	1.668	1.638	1.668	40,363	+0.00(+0.00%)
Jul 10, 2012	1.637	1.668	1.620	1.668	153,621	+0.03(+1.72%)
Jul 09, 2012	1.686	1.706	1.640	1.640	98,275	-0.02(-1.10%)
Jul 06, 2012	1.648	1.668	1.621	1.658	349,280	+0.01(+0.60%)
Jul 05, 2012	1.660	1.685	1.613	1.648	177,333	-0.01(-0.70%)
Jul 03, 2012	1.650	1.668	1.618	1.660	40,905	+0.02(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices