Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.758	8.780	8.689	8.689	45,550	-0.05(-0.55%)
Feb 28, 2012	8.737	8.812	8.699	8.737	45,688	-0.02(-0.18%)
Feb 27, 2012	8.726	8.758	8.725	8.753	25,820	+0.03(+0.31%)
Feb 24, 2012	8.721	8.780	8.715	8.726	24,418	+0.01(+0.06%)
Feb 23, 2012	8.732	8.742	8.654	8.721	34,941	+0.00(+0.00%)
Feb 22, 2012	8.715	8.737	8.705	8.721	19,463	+0.01(+0.06%)
Feb 21, 2012	8.592	8.715	8.592	8.715	52,552	+0.10(+1.19%)
Feb 17, 2012	8.608	8.629	8.554	8.613	52,452	+0.02(+0.19%)
Feb 16, 2012	8.678	8.678	8.592	8.597	32,626	-0.06(-0.75%)
Feb 15, 2012	8.678	8.715	8.656	8.662	41,937	-0.02(-0.25%)
Feb 14, 2012	8.721	8.721	8.683	8.683	26,632	-0.04(-0.43%)
Feb 13, 2012	8.732	8.753	8.699	8.721	19,316	+0.02(+0.20%)
Feb 10, 2012	8.708	8.741	8.703	8.703	36,857	+0.02(+0.18%)
Feb 09, 2012	8.746	8.773	8.687	8.687	50,522	-0.05(-0.61%)
Feb 08, 2012	8.698	8.741	8.682	8.741	22,126	+0.02(+0.21%)
Feb 07, 2012	8.671	8.741	8.655	8.723	46,122	+0.05(+0.60%)
Feb 06, 2012	8.692	8.692	8.655	8.671	18,199	+0.02(+0.19%)
Feb 03, 2012	8.607	8.655	8.575	8.655	52,348	+0.04(+0.43%)
Feb 02, 2012	8.591	8.633	8.591	8.617	20,301	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices