Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.166	8.328	8.045	8.263	15,539,671	+0.06(+0.69%)
Sep 27, 2012	8.037	8.215	7.932	8.207	11,931,086	+0.29(+3.68%)
Sep 26, 2012	7.745	8.029	7.648	7.915	12,543,709	+0.06(+0.72%)
Sep 25, 2012	8.166	8.191	7.810	7.859	15,479,297	-0.19(-2.31%)
Sep 24, 2012	8.223	8.304	8.025	8.045	12,839,732	-0.32(-3.78%)
Sep 21, 2012	8.466	8.530	8.312	8.360	24,108,994	+0.04(+0.49%)
Sep 20, 2012	8.336	8.344	8.166	8.320	13,656,170	-0.07(-0.87%)
Sep 19, 2012	8.328	8.393	8.166	8.393	13,623,572	+0.19(+2.27%)
Sep 18, 2012	8.255	8.319	8.070	8.207	19,377,156	+0.02(+0.29%)
Sep 17, 2012	8.351	8.367	8.046	8.183	15,848,103	-0.06(-0.78%)
Sep 14, 2012	8.030	8.480	7.990	8.247	32,211,460	+0.30(+3.74%)
Sep 13, 2012	7.629	8.078	7.540	7.950	24,522,950	+0.27(+3.56%)
Sep 12, 2012	7.653	7.781	7.416	7.677	15,387,107	+0.08(+1.06%)
Sep 11, 2012	7.725	7.789	7.548	7.596	7,964,426	+0.02(+0.21%)
Sep 10, 2012	7.765	7.813	7.548	7.580	14,684,578	-0.18(-2.28%)
Sep 07, 2012	7.524	7.861	7.508	7.757	22,276,292	+0.43(+5.81%)
Sep 06, 2012	7.227	7.348	7.115	7.331	11,268,719	+0.23(+3.28%)
Sep 05, 2012	7.074	7.147	6.939	7.099	5,057,603	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices