Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.58 +0.20 (+1.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.956	6.060	5.856	5.989	492,847	+0.07(+1.20%)
May 30, 2012	6.060	6.130	5.918	5.918	319,494	-0.19(-3.07%)
May 29, 2012	5.981	6.160	5.960	6.106	469,022	+0.19(+3.17%)
May 25, 2012	5.752	5.947	5.706	5.918	377,794	+0.19(+3.27%)
May 24, 2012	5.706	5.781	5.610	5.731	883,968	+0.05(+0.81%)
May 23, 2012	5.652	5.714	5.568	5.685	721,170	-0.01(-0.22%)
May 22, 2012	5.718	5.739	5.643	5.698	545,860	-0.02(-0.36%)
May 21, 2012	5.718	5.777	5.702	5.718	839,700	+0.00(+0.00%)
May 18, 2012	5.777	5.872	5.673	5.718	542,698	-0.07(-1.22%)
May 17, 2012	5.989	6.072	5.772	5.789	1,074,114	-0.21(-3.54%)
May 16, 2012	6.018	6.164	6.002	6.002	536,513	-0.01(-0.21%)
May 15, 2012	6.131	6.156	6.002	6.014	568,336	-0.14(-2.23%)
May 14, 2012	6.143	6.226	6.110	6.151	377,038	-0.07(-1.14%)
May 11, 2012	6.285	6.347	6.177	6.222	574,519	-0.25(-3.92%)
May 10, 2012	6.493	6.497	6.372	6.476	533,987	+0.03(+0.45%)
May 09, 2012	6.489	6.630	6.422	6.447	1,043,618	-0.12(-1.84%)
May 08, 2012	6.664	6.693	6.347	6.568	1,119,474	-0.19(-2.77%)
May 07, 2012	6.701	6.760	6.676	6.755	354,953	+0.04(+0.62%)
May 04, 2012	6.785	6.805	6.672	6.714	470,150	-0.11(-1.65%)
May 03, 2012	6.885	6.922	6.805	6.826	378,891	-0.07(-1.09%)
May 02, 2012	6.822	6.909	6.760	6.901	467,087	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices