Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 89.83 91.50 89.02 91.25 4,479,393 +1.58(+1.76%)
Oct 26, 2012 91.58 89.67 89.67 89.67 4,181,097 -1.10(-1.21%)
Oct 25, 2012 89.04 91.20 88.66 90.77 6,970,461 +6.14(+7.25%)
Oct 24, 2012 85.95 87.43 84.28 84.64 2,541,874 -1.57(-1.82%)
Oct 23, 2012 86.00 86.52 85.36 86.21 1,531,586 -0.94(-1.08%)
Oct 19, 2012 88.86 88.86 86.52 87.15 2,171,287 -2.02(-2.27%)
Oct 18, 2012 89.74 90.07 88.46 89.17 1,753,609 -0.49(-0.55%)
Oct 17, 2012 88.80 89.91 88.04 89.66 1,619,087 +0.87(+0.98%)
Oct 16, 2012 88.10 89.68 87.67 88.79 2,340,282 +1.17(+1.33%)
Oct 15, 2012 85.84 87.81 85.57 87.62 1,604,711 +1.84(+2.14%)
Oct 12, 2012 85.48 86.66 85.17 85.78 1,543,369 +1.02(+1.20%)
Oct 11, 2012 84.43 85.07 83.78 84.76 1,439,953 +1.09(+1.30%)
Oct 10, 2012 84.54 85.33 82.87 83.68 1,457,713 -0.57(-0.68%)
Oct 09, 2012 85.00 86.02 83.61 84.25 1,552,401 -0.68(-0.80%)
Oct 08, 2012 85.37 85.65 84.42 84.93 1,361,556 -0.85(-0.99%)
Oct 05, 2012 86.78 87.34 85.28 85.78 2,887,052 -0.16(-0.18%)
Oct 04, 2012 85.83 86.53 84.32 85.94 2,258,184 -0.64(-0.74%)
Oct 03, 2012 86.80 87.24 85.99 86.58 973,772 +0.20(+0.23%)
Oct 02, 2012 87.74 87.74 85.51 86.38 1,870,296 -0.73(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.