Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.570	9.540	7.570	9.210	1,010,357	+1.64(+21.66%)
Jul 30, 2012	7.790	7.920	7.566	7.570	256,097	-0.28(-3.57%)
Jul 27, 2012	7.380	7.900	7.380	7.850	124,223	+0.50(+6.80%)
Jul 26, 2012	7.410	7.570	7.310	7.350	79,067	+0.06(+0.82%)
Jul 25, 2012	7.070	7.315	7.060	7.290	156,011	+0.29(+4.14%)
Jul 24, 2012	7.290	7.300	6.990	7.000	172,989	-0.25(-3.45%)
Jul 23, 2012	7.280	7.300	7.180	7.250	194,827	-0.18(-2.42%)
Jul 20, 2012	7.630	7.630	7.420	7.430	88,310	-0.25(-3.26%)
Jul 19, 2012	7.450	7.700	7.400	7.680	76,678	+0.25(+3.36%)
Jul 18, 2012	7.020	7.460	7.020	7.430	90,532	+0.40(+5.69%)
Jul 17, 2012	7.320	7.320	7.000	7.030	139,356	-0.23(-3.17%)
Jul 16, 2012	7.690	7.690	7.250	7.260	111,506	-0.44(-5.71%)
Jul 13, 2012	7.980	8.050	7.630	7.700	135,849	-0.24(-3.02%)
Jul 12, 2012	8.040	8.130	7.850	7.940	185,984	-0.18(-2.22%)
Jul 11, 2012	8.200	8.200	8.040	8.120	111,596	-0.04(-0.49%)
Jul 10, 2012	8.250	8.330	8.110	8.160	154,522	-0.05(-0.61%)
Jul 09, 2012	8.150	8.250	8.100	8.210	154,312	+0.02(+0.24%)
Jul 06, 2012	8.200	8.250	8.150	8.190	158,021	-0.06(-0.73%)
Jul 05, 2012	8.150	8.270	8.050	8.250	160,181	+0.06(+0.73%)
Jul 03, 2012	7.870	8.240	7.730	8.190	131,290	+0.35(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices