Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.964	4.176	3.954	4.176	700,224	+0.26(+6.67%)
Oct 26, 2012	3.993	3.915	3.915	3.915	2,239,296	-0.10(-2.41%)
Oct 25, 2012	4.147	4.186	4.002	4.012	418,132	-0.11(-2.58%)
Oct 24, 2012	4.118	4.138	4.070	4.118	321,308	+0.02(+0.47%)
Oct 23, 2012	4.060	4.118	4.012	4.099	628,867	-0.02(-0.47%)
Oct 19, 2012	4.205	4.205	4.060	4.118	742,405	-0.13(-2.96%)
Oct 18, 2012	4.273	4.302	4.186	4.244	398,888	+0.00(+0.00%)
Oct 17, 2012	4.292	4.350	4.225	4.244	361,903	-0.05(-1.13%)
Oct 16, 2012	4.128	4.292	4.128	4.292	399,511	+0.19(+4.72%)
Oct 15, 2012	4.080	4.109	4.012	4.099	322,554	+0.03(+0.71%)
Oct 12, 2012	4.138	4.138	4.060	4.070	247,022	-0.06(-1.41%)
Oct 11, 2012	4.167	4.196	4.118	4.128	355,520	-0.01(-0.23%)
Oct 10, 2012	4.205	4.302	4.099	4.138	626,308	-0.08(-1.83%)
Oct 09, 2012	4.263	4.302	4.176	4.215	465,352	-0.06(-1.36%)
Oct 08, 2012	4.254	4.292	4.225	4.273	304,808	-0.02(-0.45%)
Oct 05, 2012	4.350	4.428	4.283	4.292	240,925	-0.04(-0.89%)
Oct 04, 2012	4.350	4.383	4.283	4.331	337,321	-0.02(-0.44%)
Oct 03, 2012	4.389	4.447	4.341	4.350	304,845	-0.04(-0.88%)
Oct 02, 2012	4.283	4.447	4.283	4.389	719,979	+0.12(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices