Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.98 USD +253.58 (+0.67%)

Daily Price Updated: 4:15 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13022	13054	12989	13026	171,067,808	+3.80(+0.03%)
Nov 29, 2012	12977	13063	12962	13022	113,166,640	+36.70(+0.28%)
Nov 28, 2012	12876	12989	12765	12985	130,959,240	+107.00(+0.83%)
Nov 27, 2012	12963	12980	12868	12878	117,884,536	-89.30(-0.69%)
Nov 26, 2012	13008	13008	12900	12967	114,350,432	+130.50(+1.02%)
Nov 21, 2012	12788	12837	12837	12837	97,300,000	+48.40(+0.38%)
Nov 20, 2012	12791	12809	12701	12788	133,975,392	-7.50(-0.06%)
Nov 19, 2012	12590	12796	12590	12796	136,858,416	+207.70(+1.65%)
Nov 16, 2012	12542	12604	12472	12588	197,110,224	+45.90(+0.37%)
Nov 15, 2012	12571	12601	12497	12542	129,135,632	-28.60(-0.23%)
Nov 14, 2012	12746	12798	12543	12571	162,164,080	-185.20(-1.45%)
Nov 13, 2012	12809	12898	12748	12756	140,457,296	-59.00(-0.46%)
Nov 12, 2012	12816	12861	12783	12815	62,352,820	-0.20(-0.00%)
Nov 09, 2012	12811	12890	12743	12815	131,671,120	+4.10(+0.03%)
Nov 08, 2012	12933	12980	12811	12811	138,309,952	-121.40(-0.94%)
Nov 07, 2012	13228	13228	12877	12933	164,229,088	-313.00(-2.36%)
Nov 06, 2012	13114	13291	13112	13246	105,705,056	+133.30(+1.02%)
Nov 05, 2012	13092	13141	13039	13112	95,281,592	+19.20(+0.15%)
Nov 02, 2012	13233	13290	13077	13093	137,660,416	-139.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices