Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12605	12880	12604	12880	191,630,064	+277.80(+2.20%)
Jun 28, 2012	12626	12626	12450	12602	125,864,696	-24.70(-0.20%)
Jun 27, 2012	12533	12647	12533	12627	97,938,288	+92.30(+0.74%)
Jun 26, 2012	12504	12576	12452	12535	109,264,456	+32.00(+0.26%)
Jun 25, 2012	12640	12640	12458	12503	134,081,408	-138.10(-1.09%)
Jun 22, 2012	12575	12674	12575	12641	209,985,856	+67.20(+0.53%)
Jun 21, 2012	12823	12857	12562	12574	146,742,704	-250.80(-1.96%)
Jun 20, 2012	12837	12877	12745	12824	119,082,064	-12.90(-0.10%)
Jun 19, 2012	12745	12899	12744	12837	125,129,056	+95.50(+0.75%)
Jun 18, 2012	12767	12782	12696	12742	111,273,392	-25.40(-0.20%)
Jun 15, 2012	12652	12775	12651	12767	284,292,608	+115.30(+0.91%)
Jun 14, 2012	12498	12699	12498	12652	128,635,552	+155.50(+1.24%)
Jun 13, 2012	12566	12598	12454	12496	125,772,392	-77.40(-0.62%)
Jun 12, 2012	12412	12577	12412	12574	111,328,592	+162.60(+1.31%)
Jun 11, 2012	12554	12650	12398	12411	121,033,200	-143.00(-1.14%)
Jun 08, 2012	12461	12554	12398	12554	111,813,456	+93.20(+0.75%)
Jun 07, 2012	12416	12555	12416	12461	130,686,680	+46.20(+0.37%)
Jun 06, 2012	12125	12415	12125	12415	140,069,328	+286.80(+2.36%)
Jun 05, 2012	12101	12148	12072	12128	108,935,728	+26.50(+0.22%)
Jun 04, 2012	12120	12144	12035	12102	126,437,168	-17.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices