Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Best Buy (NY: BBY )

72.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.92	11.33	10.83	11.28	9,239,926	+0.25(+2.26%)
Jan 30, 2013	11.10	11.19	10.99	11.03	9,722,915	-0.06(-0.56%)
Jan 29, 2013	11.14	11.24	11.01	11.09	7,776,404	-0.05(-0.44%)
Jan 28, 2013	11.22	11.35	11.05	11.14	15,256,928	+0.19(+1.77%)
Jan 25, 2013	10.71	10.97	10.65	10.94	13,247,754	+0.31(+2.87%)
Jan 24, 2013	10.59	10.76	10.58	10.64	10,099,515	-0.04(-0.39%)
Jan 23, 2013	10.60	10.91	10.49	10.68	17,639,280	+0.01(+0.07%)
Jan 22, 2013	10.32	10.94	10.23	10.67	19,898,134	+0.35(+3.43%)
Jan 18, 2013	10.20	10.35	10.10	10.32	9,036,241	+0.18(+1.78%)
Jan 17, 2013	10.24	10.38	10.08	10.14	12,000,914	-0.03(-0.34%)
Jan 16, 2013	9.931	10.24	9.931	10.17	9,982,642	+0.17(+1.73%)
Jan 15, 2013	9.973	10.05	9.848	10.00	16,217,145	-0.04(-0.41%)
Jan 14, 2013	9.709	10.17	9.654	10.04	28,372,360	+0.19(+1.90%)
Jan 11, 2013	9.085	9.973	9.023	9.855	65,996,360	+1.39(+16.38%)
Jan 10, 2013	8.170	8.544	8.114	8.468	14,094,982	+0.43(+5.35%)
Jan 09, 2013	8.239	8.281	7.892	8.038	12,051,816	-0.16(-1.95%)
Jan 08, 2013	8.426	8.461	8.149	8.197	9,926,863	-0.27(-3.19%)
Jan 07, 2013	8.364	8.475	8.339	8.468	7,425,777	+0.07(+0.83%)
Jan 04, 2013	8.295	8.399	8.246	8.399	8,760,622	+0.08(+1.00%)
Jan 03, 2013	8.232	8.468	8.197	8.315	8,802,201	+0.12(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Best Buy (NY: BBY )

Historical Prices