Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.290	5.300	5.210	5.280	10,333	+0.03(+0.57%)
Jan 30, 2013	5.300	5.300	5.210	5.250	7,752	-0.05(-0.94%)
Jan 29, 2013	5.170	5.340	5.140	5.300	9,437	+0.18(+3.44%)
Jan 28, 2013	5.220	5.220	5.100	5.124	9,580	-0.12(-2.22%)
Jan 25, 2013	5.270	5.350	5.209	5.240	15,902	-0.08(-1.50%)
Jan 24, 2013	5.260	5.370	5.210	5.320	89,675	+0.13(+2.50%)
Jan 23, 2013	4.790	5.200	4.790	5.190	127,058	+0.37(+7.68%)
Jan 22, 2013	4.840	4.840	4.800	4.820	14,585	-0.02(-0.41%)
Jan 18, 2013	4.720	4.840	4.710	4.840	3,310	+0.08(+1.68%)
Jan 17, 2013	4.720	4.810	4.650	4.760	9,980	+0.05(+1.04%)
Jan 16, 2013	4.680	4.892	4.680	4.711	7,850	-0.14(-2.87%)
Jan 15, 2013	4.720	4.850	4.720	4.850	6,634	+0.09(+1.89%)
Jan 14, 2013	4.800	4.840	4.630	4.760	19,987	-0.06(-1.24%)
Jan 11, 2013	4.830	4.850	4.780	4.820	7,744	-0.02(-0.41%)
Jan 10, 2013	4.850	4.850	4.750	4.840	17,700	+0.03(+0.62%)
Jan 09, 2013	4.800	4.890	4.770	4.810	24,620	-0.04(-0.82%)
Jan 08, 2013	4.820	4.890	4.780	4.850	16,857	+0.00(+0.00%)
Jan 07, 2013	4.750	4.900	4.750	4.850	22,183	+0.04(+0.83%)
Jan 04, 2013	4.880	4.900	4.750	4.810	14,804	+0.01(+0.27%)
Jan 03, 2013	4.750	4.884	4.750	4.797	10,288	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices