Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

30.17 +0.05 (+0.17%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.687	6.625	6.625	6.625	26,665	-0.06(-0.92%)
Dec 30, 2013	6.766	6.810	6.625	6.687	22,733	-0.11(-1.55%)
Dec 27, 2013	6.652	6.810	6.652	6.792	20,807	+0.11(+1.71%)
Dec 26, 2013	6.862	6.880	6.590	6.678	22,825	-0.17(-2.44%)
Dec 24, 2013	6.836	6.880	6.810	6.845	7,533	-0.09(-1.27%)
Dec 23, 2013	6.801	6.933	6.766	6.933	18,123	+0.14(+2.07%)
Dec 20, 2013	6.617	6.845	6.617	6.792	45,842	+0.15(+2.25%)
Dec 19, 2013	6.818	6.864	6.643	6.643	15,337	-0.12(-1.82%)
Dec 18, 2013	6.590	6.870	6.582	6.766	69,592	+0.14(+2.12%)
Dec 17, 2013	6.634	6.687	6.459	6.625	54,622	-0.10(-1.44%)
Dec 16, 2013	6.801	6.801	6.713	6.722	19,405	-0.11(-1.54%)
Dec 13, 2013	6.897	6.994	6.801	6.827	69,753	-0.16(-2.26%)
Dec 12, 2013	7.152	7.152	6.854	6.985	50,040	-0.18(-2.57%)
Dec 11, 2013	7.240	7.362	7.134	7.169	29,042	-0.18(-2.39%)
Dec 10, 2013	7.441	7.547	7.134	7.345	34,220	-0.14(-1.88%)
Dec 09, 2013	7.635	7.721	7.354	7.485	45,235	-0.15(-1.95%)
Dec 06, 2013	7.898	7.898	7.635	7.635	16,803	-0.19(-2.47%)
Dec 05, 2013	7.678	7.898	7.678	7.828	36,185	+0.11(+1.48%)
Dec 04, 2013	7.687	7.810	7.556	7.714	42,153	-0.05(-0.68%)
Dec 03, 2013	7.828	7.871	7.643	7.766	18,436	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices