Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.592	7.652	7.652	7.652	257,865	+0.05(+0.62%)
Dec 30, 2013	7.656	7.686	7.592	7.605	187,487	-0.09(-1.16%)
Dec 27, 2013	7.694	7.707	7.630	7.694	160,710	+0.00(+0.06%)
Dec 26, 2013	7.652	7.762	7.643	7.690	185,519	+0.06(+0.84%)
Dec 24, 2013	7.609	7.661	7.609	7.626	63,209	-0.00(-0.06%)
Dec 23, 2013	7.664	7.707	7.579	7.630	136,234	-0.02(-0.22%)
Dec 20, 2013	7.498	7.649	7.460	7.647	820,855	+0.19(+2.51%)
Dec 19, 2013	7.537	7.537	7.366	7.460	246,921	-0.08(-1.02%)
Dec 18, 2013	7.490	7.558	7.409	7.537	274,650	+0.02(+0.28%)
Dec 17, 2013	7.498	7.541	7.460	7.515	123,599	-0.01(-0.17%)
Dec 16, 2013	7.383	7.558	7.371	7.528	277,501	+0.16(+2.20%)
Dec 13, 2013	7.383	7.439	7.345	7.366	132,439	-0.02(-0.29%)
Dec 12, 2013	7.366	7.442	7.354	7.388	127,023	-0.01(-0.09%)
Dec 11, 2013	7.487	7.551	7.326	7.394	354,926	-0.09(-1.24%)
Dec 10, 2013	7.534	7.570	7.445	7.487	169,651	-0.08(-1.01%)
Dec 09, 2013	7.512	7.593	7.462	7.563	175,267	+0.04(+0.56%)
Dec 06, 2013	7.504	7.593	7.449	7.521	0	+0.10(+1.37%)
Dec 05, 2013	7.479	7.507	7.356	7.419	0	-0.08(-1.07%)
Dec 04, 2013	7.466	7.525	7.398	7.500	0	+0.03(+0.34%)
Dec 03, 2013	7.466	7.580	7.419	7.474	0	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices