Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.181	9.312	9.169	9.197	175,116,544	-0.06(-0.62%)
Feb 27, 2013	9.132	9.304	9.091	9.255	179,393,504	+0.15(+1.62%)
Feb 26, 2013	9.099	9.181	9.026	9.107	211,215,536	+0.08(+0.91%)
Feb 25, 2013	9.492	9.500	8.985	9.026	252,023,712	-0.34(-3.58%)
Feb 22, 2013	9.508	9.521	9.214	9.361	219,080,736	+0.02(+0.18%)
Feb 21, 2013	9.594	9.598	9.287	9.345	287,699,264	-0.31(-3.22%)
Feb 20, 2013	9.967	10.06	9.615	9.656	235,929,104	-0.32(-3.20%)
Feb 19, 2013	9.901	10.07	9.868	9.975	208,472,208	+0.13(+1.33%)
Feb 15, 2013	9.987	9.991	9.795	9.844	193,387,568	-0.08(-0.82%)
Feb 14, 2013	9.893	10.04	9.877	9.926	175,873,344	-0.03(-0.33%)
Feb 13, 2013	10.11	10.16	9.860	9.958	235,249,776	-0.06(-0.61%)
Feb 12, 2013	9.713	10.10	9.639	10.02	283,313,920	+0.32(+3.25%)
Feb 11, 2013	9.598	9.737	9.549	9.705	126,494,160	+0.08(+0.85%)
Feb 08, 2013	9.705	9.737	9.590	9.623	177,594,528	-0.07(-0.68%)
Feb 07, 2013	9.795	9.803	9.598	9.688	211,547,872	-0.07(-0.75%)
Feb 06, 2013	9.598	9.795	9.598	9.762	211,972,192	+0.37(+3.92%)
Feb 04, 2013	9.476	9.566	9.377	9.394	170,540,880	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices