Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.550	7.578	7.498	7.554	90,887	+0.02(+0.26%)
Feb 27, 2013	7.534	7.654	7.494	7.534	125,099	+0.04(+0.59%)
Feb 26, 2013	7.430	7.542	7.419	7.490	82,496	+0.03(+0.43%)
Feb 25, 2013	7.658	7.658	7.456	7.458	114,011	-0.11(-1.42%)
Feb 22, 2013	7.514	7.590	7.436	7.566	96,865	+0.14(+1.82%)
Feb 21, 2013	7.566	7.566	7.419	7.430	132,940	-0.13(-1.74%)
Feb 20, 2013	7.674	7.693	7.562	7.562	133,857	-0.10(-1.30%)
Feb 19, 2013	7.606	7.689	7.542	7.662	118,057	+0.08(+1.10%)
Feb 15, 2013	7.606	7.630	7.514	7.578	111,220	+0.03(+0.42%)
Feb 14, 2013	7.530	7.623	7.518	7.546	70,757	-0.00(-0.05%)
Feb 13, 2013	7.474	7.585	7.474	7.550	72,921	+0.03(+0.34%)
Feb 12, 2013	7.560	7.639	7.488	7.524	95,677	-0.04(-0.47%)
Feb 11, 2013	7.536	7.560	7.421	7.560	49,166	+0.02(+0.21%)
Feb 08, 2013	7.469	7.544	7.445	7.544	66,526	+0.08(+1.01%)
Feb 07, 2013	7.520	7.520	7.421	7.469	66,220	-0.03(-0.42%)
Feb 06, 2013	7.433	7.500	7.382	7.500	58,638	+0.07(+0.96%)
Feb 04, 2013	7.413	7.456	7.386	7.429	66,978	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices