Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.00	39.25	38.00	38.25	9,980	+0.00(+0.00%)
Feb 27, 2013	36.00	38.25	36.00	38.25	8,576	+1.50(+4.08%)
Feb 26, 2013	38.00	38.75	35.50	36.75	22,361	-2.25(-5.77%)
Feb 22, 2013	41.00	41.00	37.50	39.00	20,832	+0.75(+1.96%)
Feb 21, 2013	41.25	42.00	35.50	38.25	62,106	-3.38(-8.11%)
Feb 20, 2013	42.50	43.00	41.25	41.62	19,958	-0.62(-1.48%)
Feb 19, 2013	43.75	43.75	41.75	42.25	21,685	-0.25(-0.59%)
Feb 15, 2013	42.50	43.25	42.00	42.50	13,977	+0.00(+0.00%)
Feb 14, 2013	43.50	43.50	41.75	42.50	8,926	-0.25(-0.58%)
Feb 13, 2013	43.50	43.75	41.50	42.75	20,448	-0.50(-1.16%)
Feb 12, 2013	46.25	47.00	41.75	43.25	37,556	-1.50(-3.35%)
Feb 11, 2013	41.75	44.75	40.50	44.75	54,973	+3.75(+9.15%)
Feb 08, 2013	41.75	41.75	39.50	41.00	35,355	-0.50(-1.20%)
Feb 07, 2013	41.25	42.25	38.75	41.50	32,194	+0.00(+0.00%)
Feb 06, 2013	41.75	42.00	38.75	41.50	28,572	-1.50(-3.49%)
Feb 04, 2013	41.75	44.75	40.50	43.00	70,171	+2.50(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices