Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.551	6.592	6.485	6.551	4,554,110	-0.03(-0.50%)
Mar 27, 2013	6.493	6.601	6.452	6.584	6,325,990	+0.08(+1.27%)
Mar 26, 2013	6.534	6.534	6.444	6.501	5,833,256	-0.03(-0.51%)
Mar 25, 2013	6.667	6.683	6.477	6.534	7,222,836	-0.18(-2.71%)
Mar 22, 2013	6.650	6.749	6.592	6.716	7,924,991	+0.02(+0.25%)
Mar 21, 2013	6.601	6.741	6.568	6.700	8,426,514	+0.17(+2.53%)
Mar 20, 2013	6.576	6.625	6.510	6.534	6,951,176	-0.06(-0.88%)
Mar 19, 2013	6.559	6.667	6.518	6.592	8,218,514	+0.13(+2.07%)
Mar 18, 2013	6.523	6.572	6.378	6.459	10,040,210	+0.06(+0.88%)
Mar 15, 2013	6.434	6.515	6.378	6.402	6,290,208	-0.02(-0.38%)
Mar 14, 2013	6.240	6.467	6.232	6.426	8,103,731	+0.16(+2.58%)
Mar 13, 2013	6.475	6.495	6.256	6.264	11,258,948	-0.19(-3.01%)
Mar 12, 2013	6.370	6.539	6.361	6.459	6,985,019	+0.18(+2.83%)
Mar 11, 2013	6.434	6.434	6.264	6.280	7,020,074	-0.13(-2.02%)
Mar 08, 2013	6.313	6.507	6.256	6.410	12,334,733	+0.10(+1.54%)
Mar 07, 2013	6.370	6.455	6.289	6.313	11,154,720	-0.05(-0.76%)
Mar 06, 2013	6.086	6.370	6.070	6.361	21,999,288	+0.26(+4.24%)
Mar 05, 2013	6.155	6.216	6.090	6.102	11,258,589	+0.01(+0.13%)
Mar 04, 2013	6.111	6.200	6.054	6.094	14,621,314	-0.11(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices