Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

19.85 -0.32 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.868	3.961	3.848	3.954	406,336	+0.07(+1.87%)
Apr 29, 2013	3.769	3.901	3.729	3.881	473,542	+0.11(+2.98%)
Apr 26, 2013	3.716	3.769	3.703	3.769	384,614	+0.07(+1.79%)
Apr 25, 2013	3.538	3.710	3.538	3.703	604,150	+0.16(+4.48%)
Apr 24, 2013	3.511	3.557	3.491	3.544	286,580	+0.03(+0.75%)
Apr 23, 2013	3.505	3.518	3.478	3.518	250,979	+0.02(+0.57%)
Apr 22, 2013	3.471	3.538	3.412	3.498	302,432	+0.03(+0.76%)
Apr 19, 2013	3.432	3.498	3.430	3.471	149,009	+0.03(+0.96%)
Apr 18, 2013	3.419	3.458	3.339	3.438	261,399	+0.00(+0.00%)
Apr 17, 2013	3.538	3.577	3.407	3.438	233,253	-0.13(-3.70%)
Apr 16, 2013	3.478	3.610	3.478	3.571	202,403	+0.09(+2.66%)
Apr 15, 2013	3.518	3.617	3.471	3.478	351,357	-0.02(-0.57%)
Apr 12, 2013	3.531	3.531	3.399	3.498	272,640	-0.04(-1.12%)
Apr 11, 2013	3.690	3.703	3.478	3.538	567,394	-0.15(-3.95%)
Apr 10, 2013	3.610	3.696	3.597	3.683	324,229	+0.10(+2.77%)
Apr 09, 2013	3.597	3.630	3.531	3.584	240,880	+0.02(+0.56%)
Apr 08, 2013	3.505	3.696	3.505	3.564	739,075	+0.09(+2.47%)
Apr 05, 2013	3.399	3.518	3.386	3.478	449,199	+0.10(+2.94%)
Apr 04, 2013	3.333	3.399	3.333	3.379	217,135	+0.05(+1.39%)
Apr 03, 2013	3.339	3.359	3.300	3.333	277,884	+0.01(+0.40%)
Apr 02, 2013	3.247	3.386	3.240	3.319	569,801	+0.09(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices