Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.71 -0.21 (-1.41%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.740	7.764	7.692	7.724	0	-0.02(-0.21%)
Apr 29, 2013	7.764	7.764	7.716	7.740	290,484	+0.05(+0.63%)
Apr 26, 2013	7.728	7.740	7.688	7.692	266,074	-0.03(-0.37%)
Apr 25, 2013	7.639	7.740	7.627	7.720	336,205	+0.06(+0.84%)
Apr 24, 2013	7.651	7.696	7.587	7.656	2,602,662	-0.22(-2.82%)
Apr 23, 2013	8.067	8.184	7.809	7.877	346,255	-0.16(-1.96%)
Apr 22, 2013	8.035	8.047	7.946	8.035	50,341	-0.03(-0.35%)
Apr 19, 2013	7.942	8.071	7.882	8.063	85,449	+0.11(+1.37%)
Apr 18, 2013	8.067	8.091	7.873	7.954	101,139	-0.05(-0.68%)
Apr 17, 2013	8.041	8.117	7.864	8.009	116,473	-0.06(-0.70%)
Apr 16, 2013	7.961	8.103	7.898	8.065	80,818	+0.18(+2.34%)
Apr 15, 2013	8.241	8.249	7.860	7.880	164,846	-0.39(-4.70%)
Apr 12, 2013	8.125	8.333	8.089	8.269	75,138	+0.12(+1.48%)
Apr 11, 2013	8.081	8.193	8.037	8.149	64,894	+0.07(+0.84%)
Apr 10, 2013	7.952	8.185	7.944	8.081	84,815	+0.12(+1.56%)
Apr 09, 2013	7.936	7.992	7.876	7.957	71,814	+0.04(+0.56%)
Apr 08, 2013	7.924	8.017	7.824	7.912	121,164	-0.04(-0.55%)
Apr 05, 2013	7.840	8.001	7.840	7.957	57,718	+0.00(+0.00%)
Apr 04, 2013	7.820	7.973	7.684	7.957	102,155	+0.10(+1.33%)
Apr 03, 2013	7.973	8.013	7.840	7.852	65,735	-0.08(-1.06%)
Apr 02, 2013	7.932	7.948	7.863	7.936	90,777	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices