Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cons Water Inc (NQ: CWCO )

27.87 -0.62 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.662	7.670	7.624	7.639	0	+0.02(+0.20%)
Apr 29, 2013	7.616	7.655	7.524	7.624	39,675	+0.07(+0.91%)
Apr 26, 2013	7.540	7.639	7.532	7.555	51,485	+0.03(+0.41%)
Apr 25, 2013	7.624	7.662	7.501	7.524	94,448	-0.02(-0.20%)
Apr 24, 2013	7.387	7.600	7.279	7.540	72,451	+0.17(+2.29%)
Apr 23, 2013	7.471	7.471	7.219	7.371	47,280	-0.03(-0.41%)
Apr 22, 2013	7.226	7.433	7.166	7.402	69,685	+0.18(+2.44%)
Apr 19, 2013	7.164	7.256	7.134	7.226	37,004	+0.07(+0.96%)
Apr 18, 2013	6.934	7.187	6.934	7.157	57,358	+0.22(+3.20%)
Apr 17, 2013	7.141	7.203	6.912	6.934	59,895	-0.22(-3.10%)
Apr 16, 2013	7.141	7.187	6.942	7.157	87,193	+0.10(+1.41%)
Apr 15, 2013	7.164	7.333	7.049	7.057	78,020	-0.08(-1.07%)
Apr 12, 2013	7.141	7.256	7.003	7.134	26,037	-0.07(-0.96%)
Apr 11, 2013	7.149	7.272	7.088	7.203	54,791	+0.02(+0.32%)
Apr 10, 2013	7.195	7.287	7.126	7.180	39,957	+0.03(+0.43%)
Apr 09, 2013	7.149	7.210	7.049	7.149	34,538	+0.05(+0.76%)
Apr 08, 2013	7.034	7.095	6.973	7.095	41,283	+0.06(+0.87%)
Apr 05, 2013	6.988	7.157	6.934	7.034	66,009	+0.00(+0.00%)
Apr 04, 2013	7.019	7.134	6.934	7.034	59,027	+0.05(+0.66%)
Apr 03, 2013	7.279	7.279	6.973	6.988	78,384	-0.26(-3.59%)
Apr 02, 2013	7.172	7.287	7.103	7.249	76,106	+0.14(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cons Water Inc (NQ: CWCO )

Historical Prices