Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliancebernstein Holding LP (NY: AB )

32.71 +0.13 (+0.40%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.19	10.32	10.10	10.10	545,540	-0.11(-1.09%)
May 30, 2013	10.14	10.28	10.08	10.21	429,162	+0.06(+0.55%)
May 29, 2013	10.21	10.38	10.09	10.16	459,070	-0.12(-1.13%)
May 28, 2013	10.15	10.45	10.13	10.27	1,194,285	+0.22(+2.22%)
May 24, 2013	10.24	10.28	10.03	10.05	500,869	-0.23(-2.21%)
May 23, 2013	10.33	10.39	10.13	10.28	1,006,807	-0.20(-1.94%)
May 22, 2013	10.81	10.93	10.43	10.48	1,257,685	-0.30(-2.78%)
May 21, 2013	10.62	10.87	10.40	10.78	1,233,789	+0.22(+2.12%)
May 20, 2013	10.24	10.73	10.24	10.56	1,182,472	+0.33(+3.20%)
May 17, 2013	10.22	10.23	10.11	10.23	1,142,627	+0.15(+1.51%)
May 16, 2013	9.895	10.18	9.863	10.08	1,585,198	+0.22(+2.19%)
May 15, 2013	9.823	9.899	9.727	9.863	1,490,259	+0.08(+0.82%)
May 13, 2013	9.983	10.05	9.751	9.783	1,055,782	-0.32(-3.12%)
May 10, 2013	9.927	10.12	9.927	10.10	590,518	+0.00(+0.00%)
May 09, 2013	10.06	10.16	9.987	10.10	682,269	+0.04(+0.36%)
May 08, 2013	9.992	10.15	9.933	10.06	905,410	+0.05(+0.51%)
May 07, 2013	9.823	10.13	9.788	10.01	1,457,184	+0.22(+2.29%)
May 06, 2013	9.599	9.823	9.599	9.788	783,406	+0.18(+1.93%)
May 03, 2013	9.748	9.670	9.528	9.603	980,361	+0.10(+1.08%)
May 02, 2013	9.638	9.740	9.410	9.500	908,313	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alliancebernstein Holding LP (NY: AB )

Historical Prices