Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.11 -0.79 (-1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.870	8.870	8.670	8.680	18,383	-0.24(-2.69%)
May 30, 2013	8.960	8.960	8.890	8.920	24,751	+0.04(+0.45%)
May 29, 2013	8.860	8.970	8.850	8.880	41,687	+0.33(+3.86%)
May 28, 2013	8.500	8.660	8.500	8.550	54,229	+0.51(+6.34%)
May 24, 2013	8.040	8.060	8.020	8.040	47,370	+0.16(+2.03%)
May 23, 2013	8.110	8.110	7.870	7.880	76,590	-0.43(-5.17%)
May 22, 2013	8.630	8.630	8.310	8.310	40,832	-0.29(-3.37%)
May 21, 2013	8.650	8.650	8.530	8.600	19,799	-0.05(-0.58%)
May 20, 2013	8.730	8.730	8.630	8.650	59,646	-0.10(-1.14%)
May 17, 2013	8.730	8.800	8.730	8.750	97,820	+0.01(+0.11%)
May 16, 2013	8.710	8.960	8.710	8.740	63,684	+0.25(+2.94%)
May 15, 2013	8.430	8.500	8.430	8.490	69,880	+0.43(+5.37%)
May 13, 2013	8.090	8.100	8.050	8.057	36,150	+0.08(+0.97%)
May 10, 2013	8.000	8.040	7.970	7.980	86,152	+0.11(+1.40%)
May 09, 2013	7.920	7.990	7.870	7.870	85,144	+0.31(+4.10%)
May 08, 2013	7.520	7.620	7.520	7.560	11,522	-0.05(-0.66%)
May 07, 2013	7.610	7.670	7.610	7.610	16,840	+0.17(+2.28%)
May 06, 2013	7.460	7.460	7.420	7.440	30,741	+0.08(+1.09%)
May 03, 2013	7.280	7.390	7.040	7.360	60,530	+0.32(+4.55%)
May 02, 2013	7.040	7.053	7.040	7.040	11,167	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices