Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

52.73 -0.67 (-1.25%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.620	6.620	6.500	6.560	12,660	-0.33(-4.79%)
Jun 26, 2013	6.840	6.890	6.800	6.890	32,098	+0.40(+6.16%)
Jun 25, 2013	6.490	6.500	6.360	6.490	97,232	-0.16(-2.41%)
Jun 24, 2013	6.720	6.720	6.500	6.650	45,407	-0.84(-11.27%)
Jun 21, 2013	7.570	7.580	7.370	7.495	42,185	-0.05(-0.66%)
Jun 20, 2013	7.700	7.700	7.540	7.545	145,266	-0.74(-8.99%)
Jun 19, 2013	8.400	8.440	8.290	8.290	43,373	-0.11(-1.31%)
Jun 18, 2013	8.360	8.420	8.360	8.400	35,864	+0.25(+3.07%)
Jun 17, 2013	8.180	8.220	8.150	8.150	3,055	+0.22(+2.77%)
Jun 14, 2013	7.980	8.050	7.930	7.930	13,603	+0.06(+0.76%)
Jun 13, 2013	7.800	7.870	7.760	7.870	91,456	+0.01(+0.13%)
Jun 12, 2013	7.940	7.980	7.860	7.860	25,895	-0.12(-1.50%)
Jun 11, 2013	7.920	7.980	7.910	7.980	11,073	-0.05(-0.62%)
Jun 10, 2013	8.180	8.190	8.030	8.030	31,262	-0.37(-4.40%)
Jun 07, 2013	8.500	8.500	8.330	8.400	21,122	-0.14(-1.64%)
Jun 06, 2013	8.510	8.550	8.490	8.540	48,428	+0.25(+3.02%)
Jun 05, 2013	8.300	8.300	8.250	8.290	5,818	-0.08(-0.96%)
Jun 04, 2013	8.490	8.490	8.350	8.370	17,744	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices