Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.599	7.698	7.571	7.669	411,943	+0.07(+0.92%)
Jun 27, 2013	7.529	7.603	7.509	7.599	0	+0.11(+1.48%)
Jun 26, 2013	7.496	7.525	7.410	7.488	0	+0.05(+0.66%)
Jun 25, 2013	7.459	7.529	7.361	7.439	0	+0.02(+0.33%)
Jun 24, 2013	7.546	7.562	7.361	7.414	0	-0.16(-2.12%)
Jun 21, 2013	7.521	7.591	7.436	7.575	309,277	+0.09(+1.21%)
Jun 20, 2013	7.653	7.657	7.406	7.484	0	-0.18(-2.36%)
Jun 19, 2013	7.715	7.743	7.653	7.665	0	-0.32(-4.02%)
Jun 18, 2013	7.846	7.990	7.817	7.986	0	+0.13(+1.62%)
Jun 17, 2013	7.867	7.966	7.776	7.859	0	+0.07(+0.92%)
Jun 14, 2013	7.844	7.966	7.787	7.787	0	-0.06(-0.78%)
Jun 13, 2013	7.770	7.860	7.770	7.848	234,599	+0.01(+0.16%)
Jun 12, 2013	7.970	7.970	7.778	7.836	164,805	-0.09(-1.19%)
Jun 11, 2013	7.852	7.999	7.815	7.930	101,325	-0.02(-0.26%)
Jun 10, 2013	7.946	8.085	7.909	7.950	0	+0.05(+0.67%)
Jun 07, 2013	8.101	8.101	7.844	7.897	0	-0.12(-1.48%)
Jun 06, 2013	7.840	8.028	7.819	8.015	137,073	+0.14(+1.82%)
Jun 05, 2013	7.950	7.987	7.766	7.872	0	-0.11(-1.33%)
Jun 04, 2013	8.191	8.208	7.970	7.979	0	-0.18(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices