Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.804	9.810	9.533	9.573	68,137,768	-0.18(-1.88%)
Aug 29, 2013	9.585	9.851	9.550	9.757	80,215,616	+0.28(+3.00%)
Aug 28, 2013	9.378	9.550	9.289	9.473	62,612,180	+0.08(+0.88%)
Aug 27, 2013	9.556	9.567	9.372	9.390	74,333,440	-0.31(-3.23%)
Aug 26, 2013	9.721	9.828	9.686	9.703	41,874,472	-0.02(-0.24%)
Aug 23, 2013	9.739	9.768	9.668	9.727	36,440,976	+0.02(+0.24%)
Aug 22, 2013	9.632	9.751	9.609	9.703	27,831,938	+0.09(+0.98%)
Aug 21, 2013	9.644	9.709	9.526	9.609	59,024,832	-0.04(-0.37%)
Aug 20, 2013	9.496	9.674	9.355	9.644	72,006,992	+0.11(+1.18%)
Aug 19, 2013	9.632	9.644	9.526	9.532	47,274,064	-0.11(-1.10%)
Aug 16, 2013	9.727	9.816	9.621	9.638	51,541,948	-0.08(-0.79%)
Aug 15, 2013	9.881	9.893	9.591	9.715	94,358,912	-0.27(-2.72%)
Aug 14, 2013	10.08	10.09	9.964	9.987	49,385,632	-0.10(-1.00%)
Aug 13, 2013	10.14	10.18	10.03	10.09	37,759,000	-0.01(-0.06%)
Aug 12, 2013	9.999	10.14	9.987	10.09	39,038,332	+0.03(+0.29%)
Aug 09, 2013	10.02	10.12	10.02	10.06	43,362,508	+0.02(+0.24%)
Aug 08, 2013	10.02	10.07	9.975	10.04	44,962,668	+0.12(+1.25%)
Aug 07, 2013	10.02	10.03	9.887	9.916	55,868,020	-0.15(-1.53%)
Aug 06, 2013	10.16	10.19	10.05	10.07	48,478,384	-0.09(-0.93%)
Aug 05, 2013	10.31	10.35	10.12	10.16	90,973,456	-0.18(-1.77%)
Aug 02, 2013	10.14	10.35	10.12	10.35	54,514,144	+0.18(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices