Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.450	8.460	8.350	8.360	39,477	-0.12(-1.36%)
Aug 29, 2013	8.412	8.500	8.390	8.475	20,967	+0.12(+1.50%)
Aug 28, 2013	8.300	8.390	8.290	8.350	17,203	-0.21(-2.45%)
Aug 27, 2013	8.664	8.676	8.540	8.560	22,450	-0.38(-4.25%)
Aug 26, 2013	9.020	9.050	8.920	8.940	193,167	-0.12(-1.32%)
Aug 23, 2013	8.944	9.060	8.944	9.060	38,940	+0.13(+1.46%)
Aug 22, 2013	8.910	8.950	8.838	8.930	117,536	+0.25(+2.88%)
Aug 21, 2013	8.750	8.780	8.680	8.680	31,956	-0.14(-1.61%)
Aug 20, 2013	8.840	8.840	8.768	8.822	35,217	-0.11(-1.21%)
Aug 19, 2013	8.912	9.000	8.900	8.930	70,318	-0.11(-1.22%)
Aug 16, 2013	9.060	9.060	9.010	9.040	21,642	+0.00(+0.00%)
Aug 15, 2013	8.970	9.070	8.900	9.040	48,038	-0.12(-1.31%)
Aug 14, 2013	9.110	9.160	9.090	9.160	22,673	+0.04(+0.44%)
Aug 13, 2013	9.030	9.120	9.000	9.120	25,151	+0.12(+1.33%)
Aug 12, 2013	8.950	9.000	8.950	9.000	22,244	-0.03(-0.29%)
Aug 09, 2013	8.980	9.040	8.976	9.026	34,923	+0.10(+1.08%)
Aug 08, 2013	8.860	8.974	8.860	8.930	19,203	+0.16(+1.82%)
Aug 07, 2013	8.730	8.780	8.690	8.770	24,310	-0.02(-0.22%)
Aug 06, 2013	8.840	8.846	8.760	8.789	27,742	+0.03(+0.33%)
Aug 05, 2013	8.710	8.760	8.700	8.760	16,028	+0.06(+0.69%)
Aug 02, 2013	8.590	8.700	8.590	8.700	42,642	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices