Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2013	520.32	525.12	512.32	514.88	-9.28(-1.77%)
Sep 27, 2013	528.48	529.60	520.99	524.16	-3.20(-0.61%)
Sep 26, 2013	531.84	531.84	527.36	527.36	-2.88(-0.54%)
Sep 25, 2013	530.24	530.24	530.24	530.24	-3.52(-0.66%)
Sep 24, 2013	534.40	535.36	530.56	533.76	+3.20(+0.60%)
Sep 23, 2013	520.64	530.56	520.32	530.56	+9.92(+1.91%)
Sep 20, 2013	519.23	520.64	513.60	520.64	+4.16(+0.81%)
Sep 19, 2013	520.32	520.32	511.42	516.48	-2.56(-0.49%)
Sep 18, 2013	516.80	520.00	510.72	519.04	+2.24(+0.43%)
Sep 17, 2013	520.00	520.00	510.75	516.80	-2.56(-0.49%)
Sep 16, 2013	513.28	521.22	511.04	519.36	+6.08(+1.18%)
Sep 13, 2013	512.36	513.60	510.72	513.28	+1.60(+0.31%)
Sep 12, 2013	519.68	520.64	511.68	511.68	-7.04(-1.36%)
Sep 11, 2013	518.72	522.56	518.08	518.72	+0.64(+0.12%)
Sep 10, 2013	511.68	520.64	511.68	518.08	+6.08(+1.19%)
Sep 09, 2013	519.57	519.57	511.68	512.00	-3.52(-0.68%)
Sep 06, 2013	512.64	518.40	511.04	515.52	+8.32(+1.64%)
Sep 05, 2013	504.64	510.72	504.32	507.20	-6.08(-1.18%)
Sep 04, 2013	517.12	520.96	513.28	513.28	-1.60(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices