Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.14 +1.05 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.765	4.822	4.373	4.440	463,043	-0.29(-6.07%)
Mar 27, 2013	4.880	4.937	4.707	4.727	317,108	-0.17(-3.52%)
Mar 26, 2013	4.928	5.138	4.851	4.899	241,956	-0.01(-0.19%)
Mar 25, 2013	5.186	5.291	4.851	4.908	461,513	-0.36(-6.90%)
Mar 22, 2013	5.549	5.612	5.262	5.272	477,274	-0.30(-5.33%)
Mar 21, 2013	5.645	5.817	5.511	5.569	270,277	-0.14(-2.51%)
Mar 20, 2013	5.616	5.865	5.492	5.712	359,220	+0.22(+4.01%)
Mar 19, 2013	5.502	5.913	5.425	5.492	359,770	-0.05(-0.86%)
Mar 18, 2013	5.817	5.817	5.511	5.540	636,173	-0.35(-6.01%)
Mar 15, 2013	6.334	6.391	5.836	5.894	730,736	-0.55(-8.61%)
Mar 14, 2013	6.678	6.745	6.296	6.449	298,757	-0.22(-3.30%)
Mar 13, 2013	6.669	6.774	6.439	6.669	315,250	+0.02(+0.29%)
Mar 12, 2013	6.219	6.698	5.990	6.650	475,661	+0.37(+5.95%)
Mar 11, 2013	7.032	7.042	6.267	6.277	440,028	-0.71(-10.14%)
Mar 08, 2013	7.061	7.061	6.822	6.985	100,656	-0.11(-1.48%)
Mar 07, 2013	7.032	7.214	7.023	7.090	107,025	-0.04(-0.54%)
Mar 06, 2013	7.004	7.272	6.937	7.128	288,352	+0.24(+3.47%)
Mar 05, 2013	6.602	7.109	6.554	6.889	344,883	+0.36(+5.57%)
Mar 04, 2013	7.693	7.693	6.516	6.525	644,200	-0.98(-13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices