Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.703	8.232	7.696	8.199	1,124,089	+0.58(+7.64%)
Nov 27, 2013	7.465	7.749	7.207	7.617	2,126,026	+0.23(+3.13%)
Nov 26, 2013	6.956	7.432	6.942	7.385	1,871,057	+0.49(+7.09%)
Nov 25, 2013	6.354	6.903	6.314	6.896	1,553,381	+0.64(+10.25%)
Nov 22, 2013	5.951	6.407	5.944	6.255	1,004,839	+0.34(+5.70%)
Nov 21, 2013	5.408	5.970	5.408	5.917	1,183,175	+0.50(+9.15%)
Nov 20, 2013	5.375	5.474	5.355	5.422	279,806	+0.05(+0.99%)
Nov 19, 2013	5.283	5.395	5.274	5.369	192,076	+0.09(+1.63%)
Nov 18, 2013	5.322	5.394	5.276	5.283	243,593	-0.03(-0.62%)
Nov 15, 2013	5.309	5.395	5.250	5.316	236,902	+0.01(+0.12%)
Nov 14, 2013	5.408	5.408	5.289	5.309	203,548	-0.10(-1.83%)
Nov 13, 2013	5.270	5.435	5.244	5.408	256,629	+0.11(+2.12%)
Nov 12, 2013	5.303	5.342	5.256	5.296	193,019	-0.03(-0.62%)
Nov 11, 2013	5.276	5.389	5.223	5.329	371,400	+0.06(+1.13%)
Nov 08, 2013	5.256	5.329	5.184	5.270	324,860	+0.02(+0.38%)
Nov 07, 2013	5.283	5.289	5.117	5.250	409,563	-0.05(-1.00%)
Nov 06, 2013	5.408	5.488	5.283	5.303	662,216	-0.04(-0.74%)
Nov 05, 2013	5.488	5.488	5.223	5.342	830,129	+0.16(+3.06%)
Nov 04, 2013	5.184	5.190	5.137	5.184	532,000	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices