Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.781	7.799	7.733	7.793	84,753	-0.05(-0.68%)
Jul 30, 2013	7.940	7.940	7.799	7.846	32,250	-0.05(-0.60%)
Jul 29, 2013	7.822	7.917	7.822	7.893	15,871	+0.05(+0.68%)
Jul 26, 2013	7.840	7.922	7.834	7.840	34,554	-0.07(-0.90%)
Jul 25, 2013	7.982	7.987	7.827	7.911	84,320	-0.07(-0.89%)
Jul 24, 2013	7.988	8.061	7.911	7.982	32,076	-0.09(-1.10%)
Jul 23, 2013	8.023	8.118	8.011	8.070	26,948	+0.05(+0.66%)
Jul 22, 2013	8.124	8.153	7.935	8.017	49,138	-0.12(-1.53%)
Jul 19, 2013	8.277	8.277	8.070	8.141	55,756	-0.12(-1.43%)
Jul 18, 2013	8.141	8.260	8.131	8.260	51,602	+0.09(+1.05%)
Jul 17, 2013	8.100	8.183	8.100	8.174	36,998	+0.05(+0.62%)
Jul 16, 2013	8.112	8.130	8.070	8.124	36,800	-0.02(-0.29%)
Jul 15, 2013	8.053	8.171	8.032	8.147	37,059	+0.06(+0.74%)
Jul 12, 2013	8.059	8.100	7.964	8.088	47,614	+0.01(+0.07%)
Jul 11, 2013	8.130	8.177	8.011	8.082	54,698	+0.06(+0.80%)
Jul 10, 2013	7.941	8.024	7.883	8.018	43,913	+0.11(+1.34%)
Jul 09, 2013	7.936	7.947	7.906	7.912	48,174	+0.00(+0.00%)
Jul 08, 2013	8.030	8.030	7.883	7.912	63,829	-0.09(-1.13%)
Jul 05, 2013	8.171	8.171	7.941	8.003	17,441	-0.04(-0.56%)
Jul 03, 2013	8.159	8.159	7.977	8.047	22,046	-0.08(-1.01%)
Jul 02, 2013	8.341	8.341	8.086	8.130	53,589	-0.16(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices