Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.823	7.842	7.799	7.835	4,435	+0.01(+0.15%)
Sep 27, 2013	7.937	7.950	7.799	7.823	14,696	-0.06(-0.79%)
Sep 26, 2013	7.960	7.960	7.859	7.885	20,146	-0.03(-0.42%)
Sep 25, 2013	8.020	8.020	7.841	7.919	58,307	-0.04(-0.53%)
Sep 24, 2013	7.901	7.978	7.871	7.960	45,780	+0.01(+0.08%)
Sep 23, 2013	8.026	8.026	7.847	7.954	29,740	-0.03(-0.37%)
Sep 20, 2013	8.002	8.020	7.966	7.984	28,183	+0.07(+0.83%)
Sep 19, 2013	7.972	7.984	7.865	7.919	63,345	+0.05(+0.68%)
Sep 18, 2013	7.769	7.936	7.644	7.865	83,458	+0.13(+1.70%)
Sep 17, 2013	7.566	7.757	7.542	7.733	59,108	+0.21(+2.78%)
Sep 16, 2013	7.530	7.578	7.524	7.524	19,851	+0.07(+0.88%)
Sep 13, 2013	7.458	7.464	7.429	7.458	55,246	-0.05(-0.72%)
Sep 12, 2013	7.476	7.524	7.476	7.512	27,145	+0.06(+0.79%)
Sep 11, 2013	7.429	7.483	7.429	7.453	45,058	+0.02(+0.24%)
Sep 10, 2013	7.507	7.507	7.429	7.435	51,436	-0.03(-0.40%)
Sep 09, 2013	7.501	7.501	7.435	7.465	45,403	+0.02(+0.32%)
Sep 06, 2013	7.441	7.483	7.429	7.441	79,597	+0.00(+0.00%)
Sep 05, 2013	7.554	7.554	7.429	7.441	56,068	-0.05(-0.71%)
Sep 04, 2013	7.524	7.726	7.489	7.495	48,006	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices