Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.178	5.294	5.079	5.285	15,731,601	+0.03(+0.63%)
May 30, 2013	4.939	5.277	4.923	5.252	20,475,150	+0.42(+8.70%)
May 29, 2013	4.692	4.832	4.659	4.832	10,283,554	+0.17(+3.72%)
May 28, 2013	4.807	4.807	4.585	4.659	11,831,261	-0.12(-2.59%)
May 24, 2013	4.791	4.865	4.733	4.782	11,352,385	-0.04(-0.85%)
May 23, 2013	4.828	4.931	4.799	4.824	15,354,580	+0.14(+2.99%)
May 22, 2013	4.593	4.931	4.585	4.683	21,224,854	+0.16(+3.65%)
May 21, 2013	4.486	4.634	4.403	4.519	15,646,503	-0.16(-3.35%)
May 20, 2013	4.354	4.733	4.329	4.675	16,760,586	+0.34(+7.79%)
May 17, 2013	4.378	4.444	4.329	4.337	23,184,344	-0.13(-2.95%)
May 16, 2013	4.288	4.506	4.271	4.469	20,903,700	+0.12(+2.65%)
May 15, 2013	4.345	4.420	4.329	4.354	25,468,830	-0.04(-0.94%)
May 13, 2013	4.477	4.486	4.387	4.395	7,608,206	-0.12(-2.74%)
May 10, 2013	4.477	4.543	4.403	4.519	15,560,527	-0.09(-1.97%)
May 09, 2013	4.585	4.865	4.523	4.609	17,239,576	-0.01(-0.18%)
May 08, 2013	4.486	4.725	4.457	4.618	23,318,546	+0.26(+6.06%)
May 07, 2013	4.337	4.399	4.304	4.354	18,971,856	-0.03(-0.75%)
May 06, 2013	4.436	4.436	4.378	4.387	8,799,262	-0.02(-0.56%)
May 03, 2013	4.420	4.444	4.370	4.411	14,167,065	+0.00(+0.00%)
May 02, 2013	4.469	4.519	4.395	4.411	14,874,276	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices