Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.270 -0.010 (-0.30%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.10	33.00	31.95	32.10	0	+0.00(+0.00%)
Oct 30, 2013	33.15	34.05	30.90	32.10	5,658	-0.60(-1.83%)
Oct 29, 2013	31.80	34.95	31.80	32.70	0	+1.50(+4.81%)
Oct 28, 2013	30.60	37.20	30.00	31.20	0	+0.90(+2.97%)
Oct 25, 2013	31.50	31.50	30.00	30.30	0	-1.05(-3.35%)
Oct 24, 2013	32.55	32.59	31.05	31.35	5,891	-1.35(-4.13%)
Oct 23, 2013	33.15	33.75	31.05	32.70	0	-0.45(-1.36%)
Oct 22, 2013	32.40	33.60	30.60	33.15	8,158	+0.45(+1.38%)
Oct 21, 2013	36.45	37.20	30.98	32.70	16,633	-4.50(-12.10%)
Oct 18, 2013	26.25	38.55	24.75	37.20	72,832	-3.45(-8.49%)
Oct 17, 2013	50.40	52.05	36.15	40.65	33,666	-9.45(-18.86%)
Oct 16, 2013	50.10	51.00	48.30	50.10	11,307	+0.30(+0.60%)
Oct 15, 2013	49.95	52.20	49.50	49.80	5,761	+0.00(+0.00%)
Oct 14, 2013	50.85	51.75	48.15	49.80	7,255	-0.75(-1.48%)
Oct 11, 2013	49.20	51.90	47.70	50.55	0	+1.05(+2.12%)
Oct 10, 2013	50.40	50.40	48.60	49.50	6,152	+0.45(+0.92%)
Oct 09, 2013	49.50	50.85	43.35	49.05	0	-2.55(-4.94%)
Oct 08, 2013	57.90	58.62	51.00	51.60	16,705	-4.05(-7.28%)
Oct 07, 2013	57.00	57.90	55.50	55.65	0	-1.20(-2.11%)
Oct 04, 2013	57.15	60.00	56.25	56.85	0	-0.45(-0.79%)
Oct 03, 2013	60.60	60.60	55.65	57.30	0	-3.00(-4.98%)
Oct 02, 2013	63.60	64.35	59.25	60.30	12,372	-2.25(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices