Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.27 +2.54 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	163.51	164.28	164.28	164.28	864,789	+0.78(+0.48%)
Dec 30, 2013	161.42	164.43	161.31	163.50	2,303,704	+1.72(+1.07%)
Dec 27, 2013	161.74	162.32	160.74	161.77	694,526	+0.18(+0.11%)
Dec 26, 2013	160.17	162.05	159.71	161.59	818,552	+1.51(+0.95%)
Dec 24, 2013	157.32	161.39	156.64	160.08	1,019,691	+3.47(+2.21%)
Dec 23, 2013	157.88	157.88	155.65	156.61	947,798	-0.17(-0.11%)
Dec 20, 2013	157.34	157.39	153.85	156.78	1,814,274	+0.20(+0.13%)
Dec 19, 2013	157.33	158.47	154.84	156.58	1,238,028	-1.32(-0.84%)
Dec 18, 2013	155.24	158.14	153.53	157.90	1,354,097	+3.54(+2.30%)
Dec 17, 2013	154.99	155.65	152.97	154.35	1,253,341	-0.29(-0.19%)
Dec 16, 2013	154.96	156.83	153.31	154.64	1,516,224	+0.90(+0.58%)
Dec 13, 2013	153.12	154.17	152.19	153.75	1,145,142	+1.92(+1.26%)
Dec 12, 2013	152.97	154.29	150.97	151.82	1,510,648	-1.02(-0.67%)
Dec 11, 2013	153.70	155.17	152.27	152.85	1,895,120	-0.38(-0.25%)
Dec 10, 2013	150.98	153.75	149.22	153.23	2,058,231	+2.22(+1.47%)
Dec 09, 2013	146.76	151.51	146.76	151.01	3,056,979	+4.54(+3.10%)
Dec 06, 2013	146.34	147.18	143.56	146.47	0	+1.48(+1.02%)
Dec 05, 2013	141.83	146.23	141.34	144.99	2,002,509	+3.07(+2.16%)
Dec 04, 2013	137.64	142.94	137.14	141.92	1,854,388	+3.78(+2.74%)
Dec 03, 2013	138.72	139.88	136.93	138.14	1,512,176	-1.21(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices