Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14526	14578	14578	14578	153,710,000	+52.30(+0.36%)
Mar 27, 2013	14560	14560	14440	14526	92,677,056	-33.50(-0.23%)
Mar 26, 2013	14448	14562	14448	14560	96,030,496	+111.90(+0.77%)
Mar 25, 2013	14512	14564	14395	14448	124,836,896	-64.20(-0.44%)
Mar 22, 2013	14422	14520	14422	14512	101,450,528	+90.50(+0.63%)
Mar 21, 2013	14512	14512	14383	14422	110,454,968	-90.20(-0.62%)
Mar 20, 2013	14456	14547	14456	14512	121,216,776	+55.90(+0.39%)
Mar 19, 2013	14452	14514	14382	14456	122,151,568	+3.70(+0.03%)
Mar 18, 2013	14514	14522	14404	14452	119,632,136	-62.00(-0.43%)
Mar 15, 2013	14539	14539	14470	14514	407,768,224	-25.00(-0.17%)
Mar 14, 2013	14455	14539	14455	14539	117,350,568	+83.80(+0.58%)
Mar 13, 2013	14450	14473	14412	14455	83,906,728	+5.20(+0.04%)
Mar 12, 2013	14447	14479	14412	14450	102,094,128	+2.80(+0.02%)
Mar 11, 2013	14397	14448	14373	14447	94,880,336	+50.20(+0.35%)
Mar 08, 2013	14330	14413	14330	14397	115,632,768	+67.60(+0.47%)
Mar 07, 2013	14296	14355	14296	14330	117,080,656	+33.30(+0.23%)
Mar 06, 2013	14254	14321	14253	14296	116,510,392	+42.40(+0.30%)
Mar 05, 2013	14128	14286	14128	14254	112,096,936	+126.00(+0.89%)
Mar 04, 2013	14090	14128	14030	14128	110,765,808	+38.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices