Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15322	15392	15116	15116	208,825,408	-208.90(-1.36%)
May 30, 2013	15306	15399	15281	15324	121,127,936	+21.70(+0.14%)
May 29, 2013	15400	15400	15230	15303	113,972,448	-106.60(-0.69%)
May 28, 2013	15307	15522	15307	15409	130,621,064	+106.30(+0.69%)
May 24, 2013	15291	15303	15303	15303	105,660,000	+8.60(+0.06%)
May 23, 2013	15301	15348	15180	15294	148,778,384	-12.70(-0.08%)
May 22, 2013	15387	15542	15266	15307	171,834,816	-80.40(-0.52%)
May 21, 2013	15335	15434	15326	15388	122,956,312	+52.30(+0.34%)
May 20, 2013	15348	15392	15314	15335	116,415,424	-19.10(-0.12%)
May 17, 2013	15235	15357	15235	15354	175,753,248	+121.20(+0.80%)
May 16, 2013	15274	15302	15216	15233	145,063,328	+18.00(+0.12%)
May 14, 2013	15092	15215	15215	15215	124,590,000	+123.50(+0.82%)
May 13, 2013	15113	15113	15054	15092	94,274,584	-26.80(-0.18%)
May 10, 2013	15083	15118	15038	15118	98,980,144	+35.90(+0.24%)
May 09, 2013	15105	15145	15047	15083	97,798,904	-22.50(-0.15%)
May 08, 2013	15056	15107	15022	15105	113,506,496	+48.90(+0.32%)
May 07, 2013	14969	15057	14969	15056	117,220,208	+87.30(+0.58%)
May 06, 2013	14974	14989	14941	14969	116,155,864	-5.10(-0.03%)
May 03, 2013	14832	15003	14832	14974	119,891,256	+142.40(+0.96%)
May 02, 2013	14701	14835	14701	14832	91,162,280	+130.60(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices