Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.34 +0.16 (+0.39%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.962	9.999	9.919	9.994	76,851,416	+0.03(+0.27%)
Apr 29, 2013	9.967	9.983	9.924	9.967	56,105,964	+0.05(+0.46%)
Apr 26, 2013	9.951	9.967	9.882	9.922	44,741,228	-0.05(-0.46%)
Apr 25, 2013	9.946	10.03	9.924	9.967	67,423,232	+0.06(+0.59%)
Apr 24, 2013	9.860	9.924	9.849	9.908	70,592,712	+0.06(+0.62%)
Apr 23, 2013	9.748	9.855	9.737	9.847	140,064,288	+0.17(+1.80%)
Apr 22, 2013	9.684	9.689	9.577	9.673	81,959,352	+0.01(+0.11%)
Apr 19, 2013	9.561	9.668	9.550	9.662	101,816,904	+0.13(+1.40%)
Apr 18, 2013	9.625	9.630	9.486	9.529	115,486,272	-0.10(-1.03%)
Apr 17, 2013	9.719	9.729	9.550	9.628	148,423,520	-0.18(-1.88%)
Apr 16, 2013	9.759	9.823	9.694	9.812	83,846,952	+0.15(+1.55%)
Apr 15, 2013	9.855	9.903	9.652	9.662	134,153,064	-0.21(-2.11%)
Apr 12, 2013	9.849	9.898	9.817	9.871	86,393,464	-0.04(-0.43%)
Apr 11, 2013	9.898	9.967	9.865	9.914	91,455,128	+0.02(+0.24%)
Apr 10, 2013	9.796	9.903	9.796	9.890	125,495,552	+0.13(+1.34%)
Apr 09, 2013	9.759	9.823	9.721	9.759	94,848,816	+0.03(+0.27%)
Apr 08, 2013	9.620	9.737	9.585	9.732	78,218,944	+0.10(+1.00%)
Apr 05, 2013	9.513	9.652	9.497	9.636	111,769,768	-0.03(-0.30%)
Apr 04, 2013	9.588	9.673	9.588	9.665	103,542,464	+0.09(+0.89%)
Apr 03, 2013	9.748	9.748	9.545	9.580	165,922,064	-0.16(-1.65%)
Apr 02, 2013	9.710	9.753	9.705	9.740	74,918,648	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices